Cap Mercado Bs.86.99T
-1.44%
Volumen 24h Bs.4.63T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.228045 | Bs.0.226001 | Bs.0.231693 | Bs.0.230747 | Bs.355,816,800 | - |
May-07 2024 | Bs.0.230602 | Bs.0.220074 | Bs.0.234424 | Bs.0.220402 | Bs.339,434,941 | - |
May-06 2024 | Bs.0.222073 | Bs.0.220157 | Bs.0.222073 | Bs.0.220431 | Bs.81,563,849 | - |
May-05 2024 | Bs.0.22006 | Bs.0.22006 | Bs.0.222448 | Bs.0.220792 | Bs.71,452,294 | - |
May-04 2024 | Bs.0.222549 | Bs.0.217497 | Bs.0.222549 | Bs.0.218225 | Bs.71,815,897 | - |
May-03 2024 | Bs.0.217859 | Bs.0.217429 | Bs.0.218202 | Bs.0.218079 | Bs.24,306,167 | - |
May-02 2024 | Bs.0.217517 | Bs.0.217222 | Bs.0.218053 | Bs.0.217771 | Bs.24,224,653 | - |
May-01 2024 | Bs.0.217463 | Bs.0.216669 | Bs.0.217818 | Bs.0.216669 | Bs.63,492,415 | - |
Apr-30 2024 | Bs.0.216907 | Bs.0.211261 | Bs.0.2172 | Bs.0.211318 | Bs.62,233,180 | - |
Apr-29 2024 | Bs.0.211477 | Bs.0.211272 | Bs.0.212609 | Bs.0.212471 | Bs.49,656,454 | - |
Apr-28 2024 | Bs.0.212136 | Bs.0.211864 | Bs.0.212369 | Bs.0.212364 | Bs.50,818,834 | - |
Apr-27 2024 | Bs.0.212217 | Bs.0.210258 | Bs.0.212463 | Bs.0.210316 | Bs.51,314,010 | - |
Apr-26 2024 | Bs.0.210788 | Bs.0.205663 | Bs.0.211027 | Bs.0.205902 | Bs.56,482,384 | - |
Apr-25 2024 | Bs.0.205996 | Bs.0.205613 | Bs.0.209194 | Bs.0.209194 | Bs.66,972,711 | - |
Apr-24 2024 | Bs.0.208583 | Bs.0.206588 | Bs.0.209295 | Bs.0.206588 | Bs.68,326,585 | - |
Análisis de precios históricos y de mercado de Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 528 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.