Cap Mercado £1.94T
0.78%
Volumen 24h £102.67B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00499174 | £0.004947 | £0.00507159 | £0.00505088 | £7,788,566 | - |
May-07 2024 | £0.00504771 | £0.00481726 | £0.00513137 | £0.00482444 | £7,429,979 | - |
May-06 2024 | £0.00486102 | £0.00481908 | £0.00486102 | £0.00482508 | £1,785,372 | - |
May-05 2024 | £0.00481695 | £0.00481695 | £0.00486924 | £0.00483298 | £1,564,038 | - |
May-04 2024 | £0.00487144 | £0.00476085 | £0.00487144 | £0.00477678 | £1,571,997 | - |
May-03 2024 | £0.00476878 | £0.00475937 | £0.00477629 | £0.00477358 | £532,044 | - |
May-02 2024 | £0.00476129 | £0.00475483 | £0.00477303 | £0.00476685 | £530,260 | - |
May-01 2024 | £0.00476011 | £0.00474274 | £0.00476789 | £0.00474274 | £1,389,802 | - |
Apr-30 2024 | £0.00474795 | £0.00462434 | £0.00475436 | £0.0046256 | £1,362,238 | - |
Apr-29 2024 | £0.00462907 | £0.00462459 | £0.00465386 | £0.00465083 | £1,086,943 | - |
Apr-28 2024 | £0.00464351 | £0.00463756 | £0.00464861 | £0.0046485 | £1,112,387 | - |
Apr-27 2024 | £0.00464529 | £0.0046024 | £0.00465067 | £0.00460366 | £1,123,226 | - |
Apr-26 2024 | £0.00461399 | £0.00450181 | £0.00461924 | £0.00450704 | £1,236,357 | - |
Apr-25 2024 | £0.00450911 | £0.00450071 | £0.00457911 | £0.00457911 | £1,465,983 | - |
Apr-24 2024 | £0.00456573 | £0.00452205 | £0.00458133 | £0.00452205 | £1,495,618 | - |
Análisis de precios históricos y de mercado de Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 528 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79977 GBP.