Cap Mercado NZ$4.01T
-3.41%
Volumen 24h NZ$213.13B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.010541 | NZ$0.010059 | NZ$0.010715 | NZ$0.010074 | NZ$15,516,121 | - |
May-06 2024 | NZ$0.010151 | NZ$0.010063 | NZ$0.010151 | NZ$0.010076 | NZ$3,728,416 | - |
May-05 2024 | NZ$0.010059 | NZ$0.010059 | NZ$0.010168 | NZ$0.010092 | NZ$3,266,200 | - |
May-04 2024 | NZ$0.010173 | NZ$0.00994214 | NZ$0.010173 | NZ$0.00997542 | NZ$3,282,821 | - |
May-03 2024 | NZ$0.00995871 | NZ$0.00993906 | NZ$0.00997439 | NZ$0.00996874 | NZ$1,111,074 | - |
May-02 2024 | NZ$0.00994306 | NZ$0.00992957 | NZ$0.00996759 | NZ$0.00995467 | NZ$1,107,348 | - |
May-01 2024 | NZ$0.0099406 | NZ$0.00990433 | NZ$0.00995685 | NZ$0.00990433 | NZ$2,902,341 | - |
Apr-30 2024 | NZ$0.00991521 | NZ$0.00965708 | NZ$0.0099286 | NZ$0.0096597 | NZ$2,844,779 | - |
Apr-29 2024 | NZ$0.00966696 | NZ$0.0096576 | NZ$0.00971872 | NZ$0.00971239 | NZ$2,269,877 | - |
Apr-28 2024 | NZ$0.00969711 | NZ$0.00968468 | NZ$0.00970777 | NZ$0.00970752 | NZ$2,323,011 | - |
Apr-27 2024 | NZ$0.00970082 | NZ$0.00961125 | NZ$0.00971207 | NZ$0.0096139 | NZ$2,345,646 | - |
Apr-26 2024 | NZ$0.00963546 | NZ$0.0094012 | NZ$0.00964641 | NZ$0.00941212 | NZ$2,581,901 | - |
Apr-25 2024 | NZ$0.00941645 | NZ$0.0093989 | NZ$0.00956263 | NZ$0.00956263 | NZ$3,061,431 | - |
Apr-24 2024 | NZ$0.00953467 | NZ$0.00944347 | NZ$0.00956725 | NZ$0.00944347 | NZ$3,123,319 | - |
Apr-23 2024 | NZ$0.00940998 | NZ$0.00933853 | NZ$0.00945521 | NZ$0.00934337 | NZ$3,097,668 | - |
Análisis de precios históricos y de mercado de Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.