時価総額 NZ$4.12T
-2.06%
ボリューム24h NZ$215.06B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | NZ$0.00971403 | NZ$0.00947786 | NZ$0.00972508 | NZ$0.00948887 | NZ$2,602,956 | - |
| Apr-25 2024 | NZ$0.00949324 | NZ$0.00947555 | NZ$0.00964061 | NZ$0.00964061 | NZ$3,086,397 | - |
| Apr-24 2024 | NZ$0.00961243 | NZ$0.00952048 | NZ$0.00964527 | NZ$0.00952048 | NZ$3,148,789 | - |
| Apr-23 2024 | NZ$0.00948672 | NZ$0.00941469 | NZ$0.00953231 | NZ$0.00941956 | NZ$3,122,929 | - |
| Apr-22 2024 | NZ$0.00938344 | NZ$0.0091378 | NZ$0.00942292 | NZ$0.00914494 | NZ$2,652,791 | - |
| Apr-21 2024 | NZ$0.0091473 | NZ$0.00913573 | NZ$0.00915908 | NZ$0.00915345 | NZ$2,246,754 | - |
| Apr-20 2024 | NZ$0.00915152 | NZ$0.0091403 | NZ$0.00938889 | NZ$0.00937942 | NZ$2,247,041 | - |
| Apr-19 2024 | NZ$0.00937565 | NZ$0.00935672 | NZ$0.00939466 | NZ$0.00937031 | NZ$2,302,487 | - |
| Apr-18 2024 | NZ$0.00938033 | NZ$0.00923709 | NZ$0.00938135 | NZ$0.00923709 | NZ$2,295,955 | - |
| Apr-17 2024 | NZ$0.00927007 | NZ$0.00924671 | NZ$0.00950473 | NZ$0.00950473 | NZ$2,262,275 | - |
| Apr-16 2024 | NZ$0.00948471 | NZ$0.0094784 | NZ$0.010576 | NZ$0.01053 | NZ$1,983,953 | - |
| Apr-15 2024 | NZ$0.010549 | NZ$0.00977765 | NZ$0.010576 | NZ$0.00982163 | NZ$2,737,176 | - |
| Apr-14 2024 | NZ$0.00978914 | NZ$0.00977743 | NZ$0.00981859 | NZ$0.00980111 | NZ$3,166,689 | - |
| Apr-13 2024 | NZ$0.00977987 | NZ$0.00976499 | NZ$0.00982069 | NZ$0.00980001 | NZ$2,969,760 | - |
| Apr-12 2024 | NZ$0.00979886 | NZ$0.00978887 | NZ$0.011349 | NZ$0.011153 | NZ$3,043,968 | - |
Hippo Wallet Token (HPO)（HPO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、28-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.