時価総額 £1.95T
-2.15%
ボリューム24h £96.90B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £0.00461941 | £0.0045071 | £0.00462466 | £0.00451234 | £1,237,811 | - |
| Apr-25 2024 | £0.00451441 | £0.004506 | £0.00458449 | £0.00458449 | £1,467,706 | - |
| Apr-24 2024 | £0.00457109 | £0.00452737 | £0.00458671 | £0.00452737 | £1,497,376 | - |
| Apr-23 2024 | £0.00451131 | £0.00447706 | £0.004533 | £0.00447938 | £1,485,078 | - |
| Apr-22 2024 | £0.0044622 | £0.00434539 | £0.00448098 | £0.00434879 | £1,261,509 | - |
| Apr-21 2024 | £0.00434991 | £0.00434441 | £0.00435551 | £0.00435283 | £1,068,422 | - |
| Apr-20 2024 | £0.00435191 | £0.00434658 | £0.00446479 | £0.00446029 | £1,068,559 | - |
| Apr-19 2024 | £0.0044585 | £0.00444949 | £0.00446754 | £0.00445596 | £1,094,925 | - |
| Apr-18 2024 | £0.00446072 | £0.0043926 | £0.00446121 | £0.0043926 | £1,091,819 | - |
| Apr-17 2024 | £0.00440829 | £0.00439718 | £0.00451988 | £0.00451988 | £1,075,803 | - |
| Apr-16 2024 | £0.00451036 | £0.00450736 | £0.00502966 | £0.00500777 | £943,449 | - |
| Apr-15 2024 | £0.00501677 | £0.00464966 | £0.00502975 | £0.00467058 | £1,301,638 | - |
| Apr-14 2024 | £0.00465513 | £0.00464956 | £0.00466913 | £0.00466082 | £1,505,888 | - |
| Apr-13 2024 | £0.00465072 | £0.00464364 | £0.00467013 | £0.0046603 | £1,412,240 | - |
| Apr-12 2024 | £0.00465975 | £0.004655 | £0.00539707 | £0.00530415 | £1,447,530 | - |
Hippo Wallet Token (HPO)（HPO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、28-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80071 GBP.