時価総額 €2.28T -2.19%
ボリューム24h €112.23B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
硬貨 26.860 +12
取引所 885
最後の更新 53 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-26 2024 €0.00539352 €0.00526239 €0.00539965 €0.0052685 €1,445,238 -
Apr-25 2024 €0.00527092 €0.0052611 €0.00535275 €0.00535275 €1,713,659 -
Apr-24 2024 €0.0053371 €0.00528605 €0.00535534 €0.00528605 €1,748,301 -
Apr-23 2024 €0.0052673 €0.00522731 €0.00529262 €0.00523002 €1,733,942 -
Apr-22 2024 €0.00520996 €0.00507358 €0.00523188 €0.00507754 €1,472,908 -
Apr-21 2024 €0.00507885 €0.00507243 €0.00508539 €0.00508226 €1,247,464 -
Apr-20 2024 €0.00508119 €0.00507496 €0.00521298 €0.00520773 €1,247,624 -
Apr-19 2024 €0.00520563 €0.00519512 €0.00521619 €0.00520267 €1,278,409 -
Apr-18 2024 €0.00520823 €0.0051287 €0.0052088 €0.0051287 €1,274,782 -
Apr-17 2024 €0.00514702 €0.00513405 €0.00527731 €0.00527731 €1,256,082 -
Apr-16 2024 €0.00526619 €0.00526269 €0.00587251 €0.00584696 €1,101,549 -
Apr-15 2024 €0.00585746 €0.00542884 €0.00587262 €0.00545326 €1,519,761 -
Apr-14 2024 €0.00543522 €0.00542871 €0.00545157 €0.00544186 €1,758,239 -
Apr-13 2024 €0.00543007 €0.00542181 €0.00545273 €0.00544125 €1,648,898 -
Apr-12 2024 €0.00544061 €0.00543507 €0.0063015 €0.006193 €1,690,101 -

Hippo Wallet Token (HPO)(HPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、28-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.