時価総額 €2.28T
-2.19%
ボリューム24h €112.23B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
硬貨
26.860
+12
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00539352 | €0.00526239 | €0.00539965 | €0.0052685 | €1,445,238 | - |
Apr-25 2024 | €0.00527092 | €0.0052611 | €0.00535275 | €0.00535275 | €1,713,659 | - |
Apr-24 2024 | €0.0053371 | €0.00528605 | €0.00535534 | €0.00528605 | €1,748,301 | - |
Apr-23 2024 | €0.0052673 | €0.00522731 | €0.00529262 | €0.00523002 | €1,733,942 | - |
Apr-22 2024 | €0.00520996 | €0.00507358 | €0.00523188 | €0.00507754 | €1,472,908 | - |
Apr-21 2024 | €0.00507885 | €0.00507243 | €0.00508539 | €0.00508226 | €1,247,464 | - |
Apr-20 2024 | €0.00508119 | €0.00507496 | €0.00521298 | €0.00520773 | €1,247,624 | - |
Apr-19 2024 | €0.00520563 | €0.00519512 | €0.00521619 | €0.00520267 | €1,278,409 | - |
Apr-18 2024 | €0.00520823 | €0.0051287 | €0.0052088 | €0.0051287 | €1,274,782 | - |
Apr-17 2024 | €0.00514702 | €0.00513405 | €0.00527731 | €0.00527731 | €1,256,082 | - |
Apr-16 2024 | €0.00526619 | €0.00526269 | €0.00587251 | €0.00584696 | €1,101,549 | - |
Apr-15 2024 | €0.00585746 | €0.00542884 | €0.00587262 | €0.00545326 | €1,519,761 | - |
Apr-14 2024 | €0.00543522 | €0.00542871 | €0.00545157 | €0.00544186 | €1,758,239 | - |
Apr-13 2024 | €0.00543007 | €0.00542181 | €0.00545273 | €0.00544125 | €1,648,898 | - |
Apr-12 2024 | €0.00544061 | €0.00543507 | €0.0063015 | €0.006193 | €1,690,101 | - |
Hippo Wallet Token (HPO)(HPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、28-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.