Cap Mercado €2.24T
-0.57%
Volumen 24h €122.82B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00579202 | €0.00574011 | €0.00588468 | €0.00586065 | €9,037,237 | - |
May-07 2024 | €0.00585696 | €0.00558957 | €0.00595404 | €0.00559791 | €8,621,161 | - |
May-06 2024 | €0.00564035 | €0.00559168 | €0.00564035 | €0.00559864 | €2,071,605 | - |
May-05 2024 | €0.00558921 | €0.00558921 | €0.00564988 | €0.00560781 | €1,814,786 | - |
May-04 2024 | €0.00565244 | €0.00552411 | €0.00565244 | €0.0055426 | €1,824,021 | - |
May-03 2024 | €0.00553331 | €0.0055224 | €0.00554203 | €0.00553889 | €617,342 | - |
May-02 2024 | €0.00552462 | €0.00551713 | €0.00553825 | €0.00553107 | €615,271 | - |
May-01 2024 | €0.00552325 | €0.0055031 | €0.00553228 | €0.0055031 | €1,612,616 | - |
Apr-30 2024 | €0.00550915 | €0.00536572 | €0.00551659 | €0.00536718 | €1,580,634 | - |
Apr-29 2024 | €0.00537121 | €0.00536601 | €0.00539997 | €0.00539646 | €1,261,203 | - |
Apr-28 2024 | €0.00538796 | €0.00538106 | €0.00539389 | €0.00539375 | €1,290,726 | - |
Apr-27 2024 | €0.00539003 | €0.00534026 | €0.00539628 | €0.00534173 | €1,303,302 | - |
Apr-26 2024 | €0.00535371 | €0.00522355 | €0.0053598 | €0.00522961 | €1,434,572 | - |
Apr-25 2024 | €0.00523202 | €0.00522227 | €0.00531324 | €0.00531324 | €1,701,011 | - |
Apr-24 2024 | €0.00529771 | €0.00524703 | €0.00531581 | €0.00524703 | €1,735,397 | - |
Análisis de precios históricos y de mercado de Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 528 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92799 EUR.