Cap Mercado HK$18.98T
0.78%
Volumen 24h HK$1.00T
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.048774 | HK$0.048337 | HK$0.049555 | HK$0.049352 | HK$76,102,926 | - |
May-07 2024 | HK$0.049321 | HK$0.04707 | HK$0.050139 | HK$0.04714 | HK$72,599,135 | - |
May-06 2024 | HK$0.047497 | HK$0.047087 | HK$0.047497 | HK$0.047146 | HK$17,445,066 | - |
May-05 2024 | HK$0.047066 | HK$0.047066 | HK$0.047577 | HK$0.047223 | HK$15,282,383 | - |
May-04 2024 | HK$0.047599 | HK$0.046518 | HK$0.047599 | HK$0.046674 | HK$15,360,151 | - |
May-03 2024 | HK$0.046596 | HK$0.046504 | HK$0.046669 | HK$0.046643 | HK$5,198,660 | - |
May-02 2024 | HK$0.046523 | HK$0.046459 | HK$0.046637 | HK$0.046577 | HK$5,181,225 | - |
May-01 2024 | HK$0.046511 | HK$0.046341 | HK$0.046587 | HK$0.046341 | HK$13,579,906 | - |
Apr-30 2024 | HK$0.046392 | HK$0.045185 | HK$0.046455 | HK$0.045197 | HK$13,310,577 | - |
Apr-29 2024 | HK$0.045231 | HK$0.045187 | HK$0.045473 | HK$0.045443 | HK$10,620,638 | - |
Apr-28 2024 | HK$0.045372 | HK$0.045314 | HK$0.045422 | HK$0.045421 | HK$10,869,251 | - |
Apr-27 2024 | HK$0.045389 | HK$0.04497 | HK$0.045442 | HK$0.044982 | HK$10,975,160 | - |
Apr-26 2024 | HK$0.045083 | HK$0.043987 | HK$0.045135 | HK$0.044038 | HK$12,080,584 | - |
Apr-25 2024 | HK$0.044059 | HK$0.043977 | HK$0.044743 | HK$0.044743 | HK$14,324,279 | - |
Apr-24 2024 | HK$0.044612 | HK$0.044185 | HK$0.044764 | HK$0.044185 | HK$14,613,849 | - |
Análisis de precios históricos y de mercado de Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 528 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81464 HKD.