Market Cap MX$46.70T 2.9%
Volume 24h MX$3.01T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$1.2077 MX$1.1935 MX$1.2154 MX$1.2133 - -
Jan-07 2021 MX$1.2136 MX$1.1907 MX$1.2171 MX$1.1937 - -
Jan-06 2021 MX$1.1938 MX$1.1672 MX$1.1938 MX$1.1709 - -
Jan-05 2021 MX$1.1713 MX$1.1411 MX$1.1745 MX$1.1549 - -
Jan-04 2021 MX$1.1550 MX$1.1293 MX$1.1666 MX$1.1611 - -
Jan-03 2021 MX$1.1618 MX$1.1556 MX$1.1758 MX$1.1563 - -
Jan-02 2021 MX$1.1559 MX$1.1322 MX$1.1643 MX$1.1345 - -
Jan-01 2021 MX$1.1344 MX$1.1299 MX$1.1362 MX$1.1316 - -
Dec-31 2020 MX$1.1316 MX$1.1252 MX$1.1334 MX$1.1302 - -
Dec-30 2020 MX$1.1300 MX$1.1185 MX$1.1310 MX$1.1185 - -
Dec-29 2020 MX$1.1186 MX$1.1077 MX$1.1186 MX$1.1163 - -
Dec-28 2020 MX$1.1164 MX$1.1094 MX$1.1188 MX$1.1100 - -
Dec-27 2020 MX$1.1102 MX$1.1072 MX$1.1259 MX$1.1113 - -
Dec-26 2020 MX$1.1112 MX$1.0961 MX$1.1135 MX$1.0972 - -
Dec-25 2020 MX$1.0973 MX$1.0877 MX$1.0976 MX$1.0899 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 275 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.