Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
HFUEL Launchpad HFUEL

HFUEL Launchpad (HFUEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2022 R6.595 R6.595 R6.595 R6.595 - -
May-02 2022 R6.595 R6.595 R6.595 R6.595 - -
May-01 2022 R6.595 R6.595 R6.595 R6.595 - -
Apr-30 2022 R6.595 R6.595 R6.595 R6.595 - -
Apr-29 2022 R6.595 R6.595 R6.595 R6.595 - -
Apr-28 2022 R6.595 R6.595 R6.595 R6.595 - -
Apr-27 2022 R6.595 R6.593 R6.595 R6.593 - -
Apr-26 2022 R6.593 R6.586 R6.614 R6.596 R96,695 -
Apr-25 2022 R6.596 R6.251 R11.64 R9.597 R96,848 -
Apr-24 2022 R9.597 R9.576 R9.597 R9.576 - -
Apr-23 2022 R9.577 R9.575 R9.607 R9.583 R8,007,763 -
Apr-22 2022 R9.582 R8.389 R9.874 R8.591 R13,113,908 -
Apr-21 2022 R8.592 R6.472 R8.592 R6.482 R6,527,111 -
Apr-20 2022 R6.483 R5.736 R6.501 R5.766 R2,943,939 -
Apr-19 2022 R5.766 R5.227 R5.768 R5.318 R1,808,007 -

Historical and market price analysis of HFUEL Launchpad (HFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.