Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
HFUEL Launchpad HFUEL

HFUEL Launchpad (HFUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2022 AU$0.539069 AU$0.539069 AU$0.539069 AU$0.539069 - -
May-02 2022 AU$0.539069 AU$0.539069 AU$0.539069 AU$0.539069 - -
May-01 2022 AU$0.539069 AU$0.539069 AU$0.539069 AU$0.539069 - -
Apr-30 2022 AU$0.539069 AU$0.539069 AU$0.539069 AU$0.539069 - -
Apr-29 2022 AU$0.539069 AU$0.539069 AU$0.539069 AU$0.539069 - -
Apr-28 2022 AU$0.539069 AU$0.539069 AU$0.539069 AU$0.539069 - -
Apr-27 2022 AU$0.539069 AU$0.538966 AU$0.539109 AU$0.538966 - -
Apr-26 2022 AU$0.538937 AU$0.53834 AU$0.540626 AU$0.539148 AU$7,904 -
Apr-25 2022 AU$0.539161 AU$0.511002 AU$0.95213 AU$0.784462 AU$7,916 -
Apr-24 2022 AU$0.784462 AU$0.782769 AU$0.784462 AU$0.782769 - -
Apr-23 2022 AU$0.782809 AU$0.782697 AU$0.78526 AU$0.783299 AU$654,539 -
Apr-22 2022 AU$0.783272 AU$0.685722 AU$0.807148 AU$0.702286 AU$1,071,906 -
Apr-21 2022 AU$0.702301 AU$0.529054 AU$0.702341 AU$0.529903 AU$533,513 -
Apr-20 2022 AU$0.529921 AU$0.468864 AU$0.531437 AU$0.47132 AU$240,632 -
Apr-19 2022 AU$0.471324 AU$0.427315 AU$0.471509 AU$0.434729 AU$147,783 -

Historical and market price analysis of HFUEL Launchpad (HFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.