Market Cap CHF2.19T 4.87%
Volume 24h CHF131.90B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 5 Seconds ago
HFUEL Launchpad HFUEL

HFUEL Launchpad (HFUEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2022 CHF0.322389 CHF0.322389 CHF0.322389 CHF0.322389 - -
May-02 2022 CHF0.322389 CHF0.322389 CHF0.322389 CHF0.322389 - -
May-01 2022 CHF0.322389 CHF0.322389 CHF0.322389 CHF0.322389 - -
Apr-30 2022 CHF0.322389 CHF0.322389 CHF0.322389 CHF0.322389 - -
Apr-29 2022 CHF0.322389 CHF0.322389 CHF0.322389 CHF0.322389 - -
Apr-28 2022 CHF0.322389 CHF0.322389 CHF0.322389 CHF0.322389 - -
Apr-27 2022 CHF0.322389 CHF0.322327 CHF0.322412 CHF0.322327 - -
Apr-26 2022 CHF0.32231 CHF0.321953 CHF0.32332 CHF0.322436 CHF4,727 -
Apr-25 2022 CHF0.322444 CHF0.305603 CHF0.569419 CHF0.469146 CHF4,734 -
Apr-24 2022 CHF0.469146 CHF0.468133 CHF0.469146 CHF0.468133 - -
Apr-23 2022 CHF0.468157 CHF0.46809 CHF0.469622 CHF0.46845 CHF391,445 -
Apr-22 2022 CHF0.468433 CHF0.410094 CHF0.482712 CHF0.42 CHF641,050 -
Apr-21 2022 CHF0.420009 CHF0.316399 CHF0.420033 CHF0.316907 CHF319,066 -
Apr-20 2022 CHF0.316918 CHF0.280403 CHF0.317824 CHF0.281872 CHF143,909 -
Apr-19 2022 CHF0.281874 CHF0.255554 CHF0.281985 CHF0.259989 CHF88,381 -

Historical and market price analysis of HFUEL Launchpad (HFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.