Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
HFUEL Launchpad HFUEL

HFUEL Launchpad (HFUEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2022 RM1.6889 RM1.6889 RM1.6889 RM1.6889 - -
May-02 2022 RM1.6889 RM1.6889 RM1.6889 RM1.6889 - -
May-01 2022 RM1.6889 RM1.6889 RM1.6889 RM1.6889 - -
Apr-30 2022 RM1.6889 RM1.6889 RM1.6889 RM1.6889 - -
Apr-29 2022 RM1.6889 RM1.6889 RM1.6889 RM1.6889 - -
Apr-28 2022 RM1.6889 RM1.6889 RM1.6889 RM1.6889 - -
Apr-27 2022 RM1.6889 RM1.6886 RM1.6890 RM1.6886 - -
Apr-26 2022 RM1.6885 RM1.6866 RM1.6938 RM1.6891 RM24,763 -
Apr-25 2022 RM1.6892 RM1.6010 RM2.9830 RM2.4577 RM24,802 -
Apr-24 2022 RM2.4577 RM2.4524 RM2.4577 RM2.4524 - -
Apr-23 2022 RM2.4526 RM2.4522 RM2.4602 RM2.4541 RM2,050,721 -
Apr-22 2022 RM2.4540 RM2.1484 RM2.5288 RM2.2003 RM3,358,362 -
Apr-21 2022 RM2.2003 RM1.6575 RM2.2004 RM1.6602 RM1,671,539 -
Apr-20 2022 RM1.6602 RM1.4689 RM1.6650 RM1.4766 RM753,918 -
Apr-19 2022 RM1.4766 RM1.3388 RM1.4772 RM1.3620 RM463,015 -

Historical and market price analysis of HFUEL Launchpad (HFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.