Market Cap HK$19.16T 4.8%
Volume 24h HK$1.16T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
HFUEL Launchpad HFUEL

HFUEL Launchpad (HFUEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2022 HK$2.7834 HK$2.7834 HK$2.7834 HK$2.7834 - -
May-02 2022 HK$2.7834 HK$2.7834 HK$2.7834 HK$2.7834 - -
May-01 2022 HK$2.7834 HK$2.7834 HK$2.7834 HK$2.7834 - -
Apr-30 2022 HK$2.7834 HK$2.7834 HK$2.7834 HK$2.7834 - -
Apr-29 2022 HK$2.7834 HK$2.7834 HK$2.7834 HK$2.7834 - -
Apr-28 2022 HK$2.7834 HK$2.7834 HK$2.7834 HK$2.7834 - -
Apr-27 2022 HK$2.7834 HK$2.7829 HK$2.7836 HK$2.7829 - -
Apr-26 2022 HK$2.7827 HK$2.7797 HK$2.7915 HK$2.7838 HK$40,810 -
Apr-25 2022 HK$2.7839 HK$2.6385 HK$4.9163 HK$4.0505 HK$40,875 -
Apr-24 2022 HK$4.0505 HK$4.0418 HK$4.0505 HK$4.0418 - -
Apr-23 2022 HK$4.0420 HK$4.0414 HK$4.0546 HK$4.0445 HK$3,379,701 -
Apr-22 2022 HK$4.0444 HK$3.5407 HK$4.1676 HK$3.6262 HK$5,534,765 -
Apr-21 2022 HK$3.6263 HK$2.7317 HK$3.6265 HK$2.7361 HK$2,754,787 -
Apr-20 2022 HK$2.7362 HK$2.4209 HK$2.7440 HK$2.4336 HK$1,242,498 -
Apr-19 2022 HK$2.4336 HK$2.2064 HK$2.4346 HK$2.2447 HK$763,075 -

Historical and market price analysis of HFUEL Launchpad (HFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.