Market Cap CN¥17.78T 5.39%
Volume 24h CN¥1.08T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
HFUEL Launchpad HFUEL

HFUEL Launchpad (HFUEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2022 CN¥2.5787 CN¥2.5787 CN¥2.5787 CN¥2.5787 - -
May-02 2022 CN¥2.5787 CN¥2.5787 CN¥2.5787 CN¥2.5787 - -
May-01 2022 CN¥2.5787 CN¥2.5787 CN¥2.5787 CN¥2.5787 - -
Apr-30 2022 CN¥2.5787 CN¥2.5787 CN¥2.5787 CN¥2.5787 - -
Apr-29 2022 CN¥2.5787 CN¥2.5787 CN¥2.5787 CN¥2.5787 - -
Apr-28 2022 CN¥2.5787 CN¥2.5787 CN¥2.5787 CN¥2.5787 - -
Apr-27 2022 CN¥2.5787 CN¥2.5782 CN¥2.5789 CN¥2.5782 - -
Apr-26 2022 CN¥2.5781 CN¥2.5752 CN¥2.5862 CN¥2.5791 CN¥37,809 -
Apr-25 2022 CN¥2.5792 CN¥2.4445 CN¥4.5547 CN¥3.7526 CN¥37,869 -
Apr-24 2022 CN¥3.7526 CN¥3.7445 CN¥3.7526 CN¥3.7445 - -
Apr-23 2022 CN¥3.7447 CN¥3.7442 CN¥3.7564 CN¥3.7471 CN¥3,131,157 -
Apr-22 2022 CN¥3.7469 CN¥3.2803 CN¥3.8612 CN¥3.3595 CN¥5,127,737 -
Apr-21 2022 CN¥3.3596 CN¥2.5308 CN¥3.3598 CN¥2.5349 CN¥2,552,200 -
Apr-20 2022 CN¥2.5350 CN¥2.2429 CN¥2.5422 CN¥2.2546 CN¥1,151,125 -
Apr-19 2022 CN¥2.2547 CN¥2.0441 CN¥2.2555 CN¥2.0796 CN¥706,958 -

Historical and market price analysis of HFUEL Launchpad (HFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.