Market Cap NZ$4.08T 4.8%
Volume 24h NZ$246.66B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
HFUEL Launchpad HFUEL

HFUEL Launchpad (HFUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2022 NZ$0.59283 NZ$0.59283 NZ$0.59283 NZ$0.59283 - -
May-02 2022 NZ$0.59283 NZ$0.59283 NZ$0.59283 NZ$0.59283 - -
May-01 2022 NZ$0.59283 NZ$0.59283 NZ$0.59283 NZ$0.59283 - -
Apr-30 2022 NZ$0.59283 NZ$0.59283 NZ$0.59283 NZ$0.59283 - -
Apr-29 2022 NZ$0.59283 NZ$0.59283 NZ$0.59283 NZ$0.59283 - -
Apr-28 2022 NZ$0.59283 NZ$0.59283 NZ$0.59283 NZ$0.59283 - -
Apr-27 2022 NZ$0.59283 NZ$0.592717 NZ$0.592874 NZ$0.592717 - -
Apr-26 2022 NZ$0.592685 NZ$0.592029 NZ$0.594543 NZ$0.592917 NZ$8,692 -
Apr-25 2022 NZ$0.592932 NZ$0.561964 NZ$1.0470 NZ$0.862697 NZ$8,706 -
Apr-24 2022 NZ$0.862697 NZ$0.860834 NZ$0.862697 NZ$0.860834 - -
Apr-23 2022 NZ$0.860879 NZ$0.860756 NZ$0.863574 NZ$0.861417 NZ$719,816 -
Apr-22 2022 NZ$0.861387 NZ$0.754109 NZ$0.887644 NZ$0.772325 NZ$1,178,806 -
Apr-21 2022 NZ$0.772342 NZ$0.581817 NZ$0.772385 NZ$0.582751 NZ$586,721 -
Apr-20 2022 NZ$0.58277 NZ$0.515624 NZ$0.584437 NZ$0.518325 NZ$264,630 -
Apr-19 2022 NZ$0.518329 NZ$0.469931 NZ$0.518533 NZ$0.478085 NZ$162,521 -

Historical and market price analysis of HFUEL Launchpad (HFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.