Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 58 Seconds ago
HFUEL Launchpad HFUEL

HFUEL Launchpad (HFUEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2022 CA$0.48767 CA$0.48767 CA$0.48767 CA$0.48767 - -
May-02 2022 CA$0.48767 CA$0.48767 CA$0.48767 CA$0.48767 - -
May-01 2022 CA$0.48767 CA$0.48767 CA$0.48767 CA$0.48767 - -
Apr-30 2022 CA$0.48767 CA$0.48767 CA$0.48767 CA$0.48767 - -
Apr-29 2022 CA$0.48767 CA$0.48767 CA$0.48767 CA$0.48767 - -
Apr-28 2022 CA$0.48767 CA$0.48767 CA$0.48767 CA$0.48767 - -
Apr-27 2022 CA$0.48767 CA$0.487577 CA$0.487706 CA$0.487577 - -
Apr-26 2022 CA$0.487551 CA$0.487011 CA$0.489079 CA$0.487742 CA$7,150 -
Apr-25 2022 CA$0.487754 CA$0.462279 CA$0.861347 CA$0.709666 CA$7,161 -
Apr-24 2022 CA$0.709666 CA$0.708134 CA$0.709666 CA$0.708134 - -
Apr-23 2022 CA$0.708171 CA$0.708069 CA$0.710387 CA$0.708614 CA$592,131 -
Apr-22 2022 CA$0.708589 CA$0.620341 CA$0.730188 CA$0.635325 CA$969,702 -
Apr-21 2022 CA$0.635339 CA$0.47861 CA$0.635375 CA$0.479378 CA$482,644 -
Apr-20 2022 CA$0.479394 CA$0.424159 CA$0.480766 CA$0.426381 CA$217,688 -
Apr-19 2022 CA$0.426385 CA$0.386572 CA$0.426552 CA$0.393279 CA$133,692 -

Historical and market price analysis of HFUEL Launchpad (HFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.