Market Cap Bs.88.56T 1.7%
Volume 24h Bs.4.71T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 13 Seconds ago
Heroes of NFT HON

Heroes of NFT (HON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.452128 Bs.0.45203 Bs.0.461503 Bs.0.457729 Bs.304,805 -
May-11 2024 Bs.0.457974 Bs.0.456245 Bs.0.465862 Bs.0.465618 Bs.322,678 -
May-10 2024 Bs.0.461827 Bs.0.461827 Bs.0.493264 Bs.0.483867 Bs.313,155 -
May-09 2024 Bs.0.481999 Bs.0.468113 Bs.0.481999 Bs.0.469369 Bs.317,103 -
May-08 2024 Bs.0.466718 Bs.0.464428 Bs.0.493926 Bs.0.493293 Bs.346,784 -
May-07 2024 Bs.0.493298 Bs.0.493298 Bs.0.523161 Bs.0.516284 Bs.327,131 -
May-06 2024 Bs.0.52187 Bs.0.516967 Bs.0.551983 Bs.0.521927 Bs.329,226 -
May-05 2024 Bs.0.52307 Bs.0.513907 Bs.0.526923 Bs.0.526134 Bs.331,784 -
May-04 2024 Bs.0.520846 Bs.0.494481 Bs.0.525943 Bs.0.500274 Bs.309,380 -
May-03 2024 Bs.0.499933 Bs.0.470353 Bs.0.500355 Bs.0.473129 Bs.324,551 -
May-02 2024 Bs.0.474536 Bs.0.458069 Bs.0.476977 Bs.0.468054 Bs.292,842 -
May-01 2024 Bs.0.464776 Bs.0.43038 Bs.0.464776 Bs.0.45899 Bs.286,181 -
Apr-30 2024 Bs.0.457971 Bs.0.452296 Bs.0.503786 Bs.0.497695 Bs.354,472 -
Apr-29 2024 Bs.0.504709 Bs.0.470171 Bs.0.504709 Bs.0.482565 Bs.326,721 -
Apr-28 2024 Bs.0.481371 Bs.0.481371 Bs.0.501946 Bs.0.492614 Bs.344,804 -

Historical and market price analysis of Heroes of NFT (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 823 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.