Market Cap CHF2.23T 2.12%
Volume 24h CHF114.74B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Heroes of NFT HON

Heroes of NFT (HON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.011952 CHF0.011608 CHF0.011952 CHF0.011639 CHF7,864 -
May-08 2024 CHF0.011573 CHF0.011517 CHF0.012248 CHF0.012232 CHF8,600 -
May-07 2024 CHF0.012233 CHF0.012233 CHF0.012973 CHF0.012803 CHF8,112 -
May-06 2024 CHF0.012941 CHF0.012819 CHF0.013688 CHF0.012942 CHF8,164 -
May-05 2024 CHF0.012971 CHF0.012744 CHF0.013066 CHF0.013047 CHF8,228 -
May-04 2024 CHF0.012916 CHF0.012262 CHF0.013042 CHF0.012406 CHF7,672 -
May-03 2024 CHF0.012397 CHF0.011664 CHF0.012408 CHF0.011732 CHF8,048 -
May-02 2024 CHF0.011767 CHF0.011359 CHF0.011828 CHF0.011607 CHF7,262 -
May-01 2024 CHF0.011525 CHF0.010672 CHF0.011525 CHF0.011382 CHF7,097 -
Apr-30 2024 CHF0.011356 CHF0.011216 CHF0.012493 CHF0.012342 CHF8,790 -
Apr-29 2024 CHF0.012515 CHF0.011659 CHF0.012515 CHF0.011966 CHF8,102 -
Apr-28 2024 CHF0.011937 CHF0.011937 CHF0.012447 CHF0.012216 CHF8,551 -
Apr-27 2024 CHF0.012174 CHF0.011797 CHF0.012257 CHF0.012257 CHF7,701 -
Apr-26 2024 CHF0.012201 CHF0.012201 CHF0.012669 CHF0.012604 CHF7,699 -
Apr-25 2024 CHF0.012633 CHF0.012359 CHF0.012969 CHF0.012905 CHF7,745 -

Historical and market price analysis of Heroes of NFT (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 820 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.