Market Cap NZ$4.02T 1.59%
Volume 24h NZ$226.28B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 6 Seconds ago
Heroes of NFT HON

Heroes of NFT (HON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.020559 NZ$0.020554 NZ$0.020985 NZ$0.020814 NZ$13,860 -
May-11 2024 NZ$0.020825 NZ$0.020746 NZ$0.021183 NZ$0.021172 NZ$14,673 -
May-10 2024 NZ$0.021 NZ$0.021 NZ$0.022429 NZ$0.022002 NZ$14,240 -
May-09 2024 NZ$0.021917 NZ$0.021286 NZ$0.021917 NZ$0.021343 NZ$14,419 -
May-08 2024 NZ$0.021222 NZ$0.021118 NZ$0.02246 NZ$0.022431 NZ$15,769 -
May-07 2024 NZ$0.022431 NZ$0.022431 NZ$0.023789 NZ$0.023476 NZ$14,875 -
May-06 2024 NZ$0.02373 NZ$0.023507 NZ$0.0251 NZ$0.023733 NZ$14,971 -
May-05 2024 NZ$0.023785 NZ$0.023368 NZ$0.02396 NZ$0.023924 NZ$15,087 -
May-04 2024 NZ$0.023684 NZ$0.022485 NZ$0.023915 NZ$0.022748 NZ$14,068 -
May-03 2024 NZ$0.022733 NZ$0.021388 NZ$0.022752 NZ$0.021514 NZ$14,758 -
May-02 2024 NZ$0.021578 NZ$0.020829 NZ$0.021689 NZ$0.021283 NZ$13,316 -
May-01 2024 NZ$0.021134 NZ$0.01957 NZ$0.021134 NZ$0.020871 NZ$13,013 -
Apr-30 2024 NZ$0.020825 NZ$0.020567 NZ$0.022908 NZ$0.022631 NZ$16,119 -
Apr-29 2024 NZ$0.02295 NZ$0.021379 NZ$0.02295 NZ$0.021943 NZ$14,857 -
Apr-28 2024 NZ$0.021889 NZ$0.021889 NZ$0.022824 NZ$0.0224 NZ$15,679 -

Historical and market price analysis of Heroes of NFT (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 823 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.