Market Cap CN¥17.28T 0.72%
Volume 24h CN¥504.18B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Heroes of NFT HON

Heroes of NFT (HON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.090549 CN¥0.090207 CN¥0.092108 CN¥0.09206 CN¥63,799 -
May-10 2024 CN¥0.091311 CN¥0.091311 CN¥0.097526 CN¥0.095668 CN¥61,916 -
May-09 2024 CN¥0.095299 CN¥0.092553 CN¥0.095299 CN¥0.092802 CN¥62,697 -
May-08 2024 CN¥0.092278 CN¥0.091825 CN¥0.097657 CN¥0.097532 CN¥68,565 -
May-07 2024 CN¥0.097533 CN¥0.097533 CN¥0.103437 CN¥0.102078 CN¥64,679 -
May-06 2024 CN¥0.103182 CN¥0.102213 CN¥0.109136 CN¥0.103194 CN¥65,094 -
May-05 2024 CN¥0.103419 CN¥0.101608 CN¥0.104181 CN¥0.104025 CN¥65,599 -
May-04 2024 CN¥0.10298 CN¥0.097767 CN¥0.103987 CN¥0.098912 CN¥61,170 -
May-03 2024 CN¥0.098845 CN¥0.092996 CN¥0.098928 CN¥0.093545 CN¥64,169 -
May-02 2024 CN¥0.093823 CN¥0.090568 CN¥0.094306 CN¥0.092542 CN¥57,900 -
May-01 2024 CN¥0.091894 CN¥0.085093 CN¥0.091894 CN¥0.09075 CN¥56,583 -
Apr-30 2024 CN¥0.090548 CN¥0.089426 CN¥0.099607 CN¥0.098402 CN¥70,085 -
Apr-29 2024 CN¥0.099789 CN¥0.09296 CN¥0.099789 CN¥0.095411 CN¥64,598 -
Apr-28 2024 CN¥0.095175 CN¥0.095175 CN¥0.099243 CN¥0.097398 CN¥68,174 -
Apr-27 2024 CN¥0.097068 CN¥0.094061 CN¥0.09773 CN¥0.09773 CN¥61,398 -

Historical and market price analysis of Heroes of NFT (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 822 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.