Market Cap MX$40.21T 0.93%
Volume 24h MX$1.16T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Heroes of NFT HON

Heroes of NFT (HON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.210255 MX$0.209461 MX$0.213876 MX$0.213764 MX$148,141 -
May-10 2024 MX$0.212024 MX$0.212024 MX$0.226457 MX$0.222142 MX$143,769 -
May-09 2024 MX$0.221285 MX$0.21491 MX$0.221285 MX$0.215487 MX$145,582 -
May-08 2024 MX$0.21427 MX$0.213218 MX$0.226761 MX$0.22647 MX$159,208 -
May-07 2024 MX$0.226472 MX$0.226472 MX$0.240182 MX$0.237025 MX$150,186 -
May-06 2024 MX$0.23959 MX$0.237339 MX$0.253414 MX$0.239616 MX$151,147 -
May-05 2024 MX$0.240141 MX$0.235934 MX$0.24191 MX$0.241547 MX$152,322 -
May-04 2024 MX$0.23912 MX$0.227015 MX$0.241459 MX$0.229675 MX$142,036 -
May-03 2024 MX$0.229518 MX$0.215938 MX$0.229712 MX$0.217213 MX$149,001 -
May-02 2024 MX$0.217859 MX$0.210299 MX$0.218979 MX$0.214883 MX$134,444 -
May-01 2024 MX$0.213378 MX$0.197587 MX$0.213378 MX$0.210722 MX$131,386 -
Apr-30 2024 MX$0.210254 MX$0.207648 MX$0.231287 MX$0.228491 MX$162,738 -
Apr-29 2024 MX$0.231711 MX$0.215855 MX$0.231711 MX$0.221545 MX$149,997 -
Apr-28 2024 MX$0.220996 MX$0.220996 MX$0.230443 MX$0.226159 MX$158,299 -
Apr-27 2024 MX$0.225393 MX$0.21841 MX$0.226929 MX$0.226929 MX$142,566 -

Historical and market price analysis of Heroes of NFT (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 822 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.