Market Cap R43.61T -2.09%
Volume 24h R2.59T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Heroes of NFT HON

Heroes of NFT (HON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.243005 R0.236004 R0.243005 R0.236638 R159,871 -
May-08 2024 R0.235301 R0.234146 R0.249018 R0.248699 R174,835 -
May-07 2024 R0.248701 R0.248701 R0.263757 R0.26029 R164,927 -
May-06 2024 R0.263107 R0.260635 R0.278288 R0.263135 R165,983 -
May-05 2024 R0.263712 R0.259092 R0.265654 R0.265256 R167,273 -
May-04 2024 R0.26259 R0.249298 R0.26516 R0.252219 R155,978 -
May-03 2024 R0.252046 R0.237133 R0.25226 R0.238533 R163,626 -
May-02 2024 R0.239242 R0.23094 R0.240473 R0.235974 R147,640 -
May-01 2024 R0.234322 R0.216981 R0.234322 R0.231405 R144,282 -
Apr-30 2024 R0.230891 R0.22803 R0.253989 R0.250918 R178,711 -
Apr-29 2024 R0.254454 R0.237042 R0.254454 R0.24329 R164,720 -
Apr-28 2024 R0.242688 R0.242688 R0.253062 R0.248357 R173,837 -
Apr-27 2024 R0.247516 R0.239848 R0.249203 R0.249203 R156,559 -
Apr-26 2024 R0.248053 R0.248053 R0.257575 R0.256259 R156,526 -
Apr-25 2024 R0.256839 R0.251279 R0.263678 R0.262376 R157,451 -

Historical and market price analysis of Heroes of NFT (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 820 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.