Cap Mercado NZ$4.16T
1.66%
Volumen 24h NZ$179.72B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.023704 | NZ$0.022504 | NZ$0.023936 | NZ$0.022768 | NZ$14,080 | - |
May-03 2024 | NZ$0.022752 | NZ$0.021406 | NZ$0.022771 | NZ$0.021532 | NZ$14,771 | - |
May-02 2024 | NZ$0.021596 | NZ$0.020847 | NZ$0.021707 | NZ$0.021301 | NZ$13,328 | - |
May-01 2024 | NZ$0.021152 | NZ$0.019587 | NZ$0.021152 | NZ$0.020889 | NZ$13,025 | - |
Apr-30 2024 | NZ$0.020843 | NZ$0.020584 | NZ$0.022928 | NZ$0.02265 | NZ$16,133 | - |
Apr-29 2024 | NZ$0.02297 | NZ$0.021398 | NZ$0.02297 | NZ$0.021962 | NZ$14,870 | - |
Apr-28 2024 | NZ$0.021907 | NZ$0.021907 | NZ$0.022844 | NZ$0.022419 | NZ$15,693 | - |
Apr-27 2024 | NZ$0.022343 | NZ$0.021651 | NZ$0.022496 | NZ$0.022496 | NZ$14,133 | - |
Apr-26 2024 | NZ$0.022392 | NZ$0.022392 | NZ$0.023251 | NZ$0.023133 | NZ$14,130 | - |
Apr-25 2024 | NZ$0.023185 | NZ$0.022683 | NZ$0.023802 | NZ$0.023685 | NZ$14,213 | - |
Apr-24 2024 | NZ$0.023659 | NZ$0.023659 | NZ$0.026014 | NZ$0.025249 | NZ$17,993 | - |
Apr-23 2024 | NZ$0.025141 | NZ$0.025102 | NZ$0.026041 | NZ$0.025867 | NZ$15,763 | - |
Apr-22 2024 | NZ$0.026036 | NZ$0.024361 | NZ$0.026036 | NZ$0.024512 | NZ$15,052 | - |
Apr-21 2024 | NZ$0.024439 | NZ$0.024231 | NZ$0.025546 | NZ$0.025214 | NZ$15,883 | - |
Apr-20 2024 | NZ$0.025397 | NZ$0.022854 | NZ$0.025397 | NZ$0.022929 | NZ$16,622 | - |
Análisis de precios históricos y de mercado de Heroes of NFT (HON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 815 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.