Cap Mercado €2.28T 0.64%
Volumen 24h €100.34B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 52 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.013233 €0.012563 €0.013362 €0.01271 €7,860 -
May-03 2024 €0.012701 €0.01195 €0.012712 €0.01202 €8,246 -
May-02 2024 €0.012056 €0.011638 €0.012118 €0.011891 €7,440 -
May-01 2024 €0.011808 €0.010934 €0.011808 €0.011661 €7,271 -
Apr-30 2024 €0.011635 €0.011491 €0.012799 €0.012645 €9,006 -
Apr-29 2024 €0.012823 €0.011945 €0.012823 €0.01226 €8,301 -
Apr-28 2024 €0.01223 €0.01223 €0.012753 €0.012515 €8,760 -
Apr-27 2024 €0.012473 €0.012087 €0.012558 €0.012558 €7,890 -
Apr-26 2024 €0.0125 €0.0125 €0.01298 €0.012914 €7,888 -
Apr-25 2024 €0.012943 €0.012663 €0.013288 €0.013222 €7,935 -
Apr-24 2024 €0.013208 €0.013208 €0.014523 €0.014095 €10,045 -
Apr-23 2024 €0.014035 €0.014013 €0.014538 €0.01444 €8,800 -
Apr-22 2024 €0.014535 €0.0136 €0.014535 €0.013684 €8,403 -
Apr-21 2024 €0.013643 €0.013527 €0.014261 €0.014075 €8,867 -
Apr-20 2024 €0.014178 €0.012758 €0.014178 €0.0128 €9,279 -

Análisis de precios históricos y de mercado de Heroes of NFT (HON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 815 días, desde el día 10-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.