Cap Mercado €2.28T
0.64%
Volumen 24h €100.34B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.013233 | €0.012563 | €0.013362 | €0.01271 | €7,860 | - |
May-03 2024 | €0.012701 | €0.01195 | €0.012712 | €0.01202 | €8,246 | - |
May-02 2024 | €0.012056 | €0.011638 | €0.012118 | €0.011891 | €7,440 | - |
May-01 2024 | €0.011808 | €0.010934 | €0.011808 | €0.011661 | €7,271 | - |
Apr-30 2024 | €0.011635 | €0.011491 | €0.012799 | €0.012645 | €9,006 | - |
Apr-29 2024 | €0.012823 | €0.011945 | €0.012823 | €0.01226 | €8,301 | - |
Apr-28 2024 | €0.01223 | €0.01223 | €0.012753 | €0.012515 | €8,760 | - |
Apr-27 2024 | €0.012473 | €0.012087 | €0.012558 | €0.012558 | €7,890 | - |
Apr-26 2024 | €0.0125 | €0.0125 | €0.01298 | €0.012914 | €7,888 | - |
Apr-25 2024 | €0.012943 | €0.012663 | €0.013288 | €0.013222 | €7,935 | - |
Apr-24 2024 | €0.013208 | €0.013208 | €0.014523 | €0.014095 | €10,045 | - |
Apr-23 2024 | €0.014035 | €0.014013 | €0.014538 | €0.01444 | €8,800 | - |
Apr-22 2024 | €0.014535 | €0.0136 | €0.014535 | €0.013684 | €8,403 | - |
Apr-21 2024 | €0.013643 | €0.013527 | €0.014261 | €0.014075 | €8,867 | - |
Apr-20 2024 | €0.014178 | €0.012758 | €0.014178 | €0.0128 | €9,279 | - |
Análisis de precios históricos y de mercado de Heroes of NFT (HON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 815 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.