Cap Mercado Bs.90.35T
1.05%
Volumen 24h Bs.4.02T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.498744 | Bs.0.469235 | Bs.0.499166 | Bs.0.472004 | Bs.323,779 | - |
May-02 2024 | Bs.0.473408 | Bs.0.45698 | Bs.0.475843 | Bs.0.466941 | Bs.292,146 | - |
May-01 2024 | Bs.0.463672 | Bs.0.429357 | Bs.0.463672 | Bs.0.457899 | Bs.285,501 | - |
Apr-30 2024 | Bs.0.456883 | Bs.0.451221 | Bs.0.502588 | Bs.0.496512 | Bs.353,629 | - |
Apr-29 2024 | Bs.0.503509 | Bs.0.469053 | Bs.0.503509 | Bs.0.481418 | Bs.325,945 | - |
Apr-28 2024 | Bs.0.480226 | Bs.0.480226 | Bs.0.500753 | Bs.0.491444 | Bs.343,984 | - |
Apr-27 2024 | Bs.0.489779 | Bs.0.474607 | Bs.0.493118 | Bs.0.493118 | Bs.309,796 | - |
Apr-26 2024 | Bs.0.490843 | Bs.0.490843 | Bs.0.509685 | Bs.0.50708 | Bs.309,731 | - |
Apr-25 2024 | Bs.0.508228 | Bs.0.497225 | Bs.0.52176 | Bs.0.519184 | Bs.311,561 | - |
Apr-24 2024 | Bs.0.518626 | Bs.0.518626 | Bs.0.570252 | Bs.0.553475 | Bs.394,418 | - |
Apr-23 2024 | Bs.0.551109 | Bs.0.550255 | Bs.0.570841 | Bs.0.567024 | Bs.345,535 | - |
Apr-22 2024 | Bs.0.570726 | Bs.0.534018 | Bs.0.570726 | Bs.0.537319 | Bs.329,933 | - |
Apr-21 2024 | Bs.0.535728 | Bs.0.531165 | Bs.0.559994 | Bs.0.552696 | Bs.348,155 | - |
Apr-20 2024 | Bs.0.556716 | Bs.0.500969 | Bs.0.556716 | Bs.0.50263 | Bs.364,361 | - |
Apr-19 2024 | Bs.0.504209 | Bs.0.476587 | Bs.0.519074 | Bs.0.506261 | Bs.309,754 | - |
Análisis de precios históricos y de mercado de Heroes of NFT (HON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.