Cap Mercado £1.99T
1.35%
Volumen 24h £85.95B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.011356 | £0.010781 | £0.011467 | £0.010907 | £6,746 | - |
May-03 2024 | £0.0109 | £0.010255 | £0.010909 | £0.010315 | £7,076 | - |
May-02 2024 | £0.010346 | £0.00998759 | £0.010399 | £0.010205 | £6,385 | - |
May-01 2024 | £0.010133 | £0.00938386 | £0.010133 | £0.010007 | £6,240 | - |
Apr-30 2024 | £0.00998546 | £0.00986172 | £0.010984 | £0.010851 | £7,729 | - |
Apr-29 2024 | £0.011004 | £0.010251 | £0.011004 | £0.010521 | £7,124 | - |
Apr-28 2024 | £0.010495 | £0.010495 | £0.010944 | £0.01074 | £7,518 | - |
Apr-27 2024 | £0.010704 | £0.010372 | £0.010777 | £0.010777 | £6,771 | - |
Apr-26 2024 | £0.010727 | £0.010727 | £0.011139 | £0.011082 | £6,769 | - |
Apr-25 2024 | £0.011107 | £0.010867 | £0.011403 | £0.011347 | £6,809 | - |
Apr-24 2024 | £0.011334 | £0.011334 | £0.012463 | £0.012096 | £8,620 | - |
Apr-23 2024 | £0.012044 | £0.012026 | £0.012476 | £0.012392 | £7,552 | - |
Apr-22 2024 | £0.012473 | £0.011671 | £0.012473 | £0.011743 | £7,211 | - |
Apr-21 2024 | £0.011708 | £0.011608 | £0.012239 | £0.012079 | £7,609 | - |
Apr-20 2024 | £0.012167 | £0.010948 | £0.012167 | £0.010985 | £7,963 | - |
Análisis de precios históricos y de mercado de Heroes of NFT (HON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 815 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.