Market Cap R47.12T 2.33%
Volume 24h R1.95T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
HeroCatGamefi HCT

HeroCatGamefi (HCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2023 R0.00006789 R0.00006789 R0.00006789 R0.00006789 - -
Apr-07 2023 R0.00006789 R0.00006789 R0.00006789 R0.00006789 - -
Apr-06 2023 R0.00006789 R0.00006789 R0.00006789 R0.00006789 - -
Apr-05 2023 R0.00006789 R0.00006789 R0.00006789 R0.00006789 - -
Apr-04 2023 R0.00006789 R0.00006789 R0.00006789 R0.00006789 - -
Apr-03 2023 R0.00006789 R0.00006789 R0.00006789 R0.00006789 - -
Apr-02 2023 R0.00006789 R0.00006789 R0.00006791 R0.00006791 - -
Apr-01 2023 R0.00006791 R0.00006782 R0.00006802 R0.00006792 R6 -
Mar-31 2023 R0.00006792 R0.00006792 R0.00006792 R0.00006792 - -
Mar-30 2023 R0.00006792 R0.00006768 R0.00006814 R0.00006792 - -
Mar-29 2023 R0.00006792 R0.00006772 R0.00006825 R0.00006773 R926 -
Mar-28 2023 R0.00006772 R0.00006758 R0.00006784 R0.00006777 R174 -
Mar-27 2023 R0.00006777 R0.00006777 R0.00006777 R0.00006777 - -
Mar-26 2023 R0.00006777 R0.00006777 R0.00006777 R0.00006777 - -
Mar-25 2023 R0.00006777 R0.00006777 R0.00006781 R0.00006781 - -

Historical and market price analysis of HeroCatGamefi (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 509 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.