Market Cap CA$3.40T 0.77%
Volume 24h CA$148.76B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
HeroCatGamefi HCT

HeroCatGamefi (HCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2023 CA$0.000004946 CA$0.000004946 CA$0.000004946 CA$0.000004946 - -
Apr-07 2023 CA$0.000004946 CA$0.000004946 CA$0.000004946 CA$0.000004946 - -
Apr-06 2023 CA$0.000004946 CA$0.000004946 CA$0.000004946 CA$0.000004946 - -
Apr-05 2023 CA$0.000004946 CA$0.000004946 CA$0.000004946 CA$0.000004946 - -
Apr-04 2023 CA$0.000004946 CA$0.000004946 CA$0.000004946 CA$0.000004946 - -
Apr-03 2023 CA$0.000004946 CA$0.000004946 CA$0.000004946 CA$0.000004946 - -
Apr-02 2023 CA$0.000004946 CA$0.000004946 CA$0.0000049477 CA$0.0000049477 - -
Apr-01 2023 CA$0.0000049477 CA$0.0000049413 CA$0.0000049553 CA$0.0000049483 CA$0 -
Mar-31 2023 CA$0.0000049483 CA$0.0000049483 CA$0.0000049483 CA$0.0000049483 - -
Mar-30 2023 CA$0.0000049483 CA$0.0000049308 CA$0.0000049646 CA$0.0000049481 - -
Mar-29 2023 CA$0.0000049482 CA$0.0000049339 CA$0.0000049724 CA$0.0000049348 CA$67 -
Mar-28 2023 CA$0.0000049341 CA$0.0000049235 CA$0.0000049426 CA$0.0000049375 CA$13 -
Mar-27 2023 CA$0.0000049375 CA$0.0000049375 CA$0.0000049375 CA$0.0000049375 - -
Mar-26 2023 CA$0.0000049375 CA$0.0000049375 CA$0.0000049375 CA$0.0000049375 - -
Mar-25 2023 CA$0.0000049375 CA$0.0000049375 CA$0.0000049403 CA$0.0000049403 - -

Historical and market price analysis of HeroCatGamefi (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 509 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.