Market Cap Tk275.58T 2.69%
Volume 24h Tk11.51T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
HeroCatGamefi HCT

HeroCatGamefi (HCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2023 Tk0.00039774 Tk0.00039774 Tk0.00039774 Tk0.00039774 - -
Apr-07 2023 Tk0.00039774 Tk0.00039774 Tk0.00039774 Tk0.00039774 - -
Apr-06 2023 Tk0.00039774 Tk0.00039774 Tk0.00039774 Tk0.00039774 - -
Apr-05 2023 Tk0.00039774 Tk0.00039774 Tk0.00039774 Tk0.00039774 - -
Apr-04 2023 Tk0.00039774 Tk0.00039774 Tk0.00039774 Tk0.00039774 - -
Apr-03 2023 Tk0.00039774 Tk0.00039774 Tk0.00039774 Tk0.00039774 - -
Apr-02 2023 Tk0.00039774 Tk0.00039774 Tk0.00039788 Tk0.00039788 - -
Apr-01 2023 Tk0.00039788 Tk0.00039736 Tk0.00039849 Tk0.00039792 Tk35 -
Mar-31 2023 Tk0.00039792 Tk0.00039792 Tk0.00039792 Tk0.00039792 - -
Mar-30 2023 Tk0.00039792 Tk0.00039651 Tk0.00039924 Tk0.00039791 - -
Mar-29 2023 Tk0.00039792 Tk0.00039676 Tk0.00039987 Tk0.00039684 Tk5,426 -
Mar-28 2023 Tk0.00039679 Tk0.00039593 Tk0.00039747 Tk0.00039706 Tk1,021 -
Mar-27 2023 Tk0.00039706 Tk0.00039706 Tk0.00039706 Tk0.00039706 - -
Mar-26 2023 Tk0.00039706 Tk0.00039706 Tk0.00039706 Tk0.00039706 - -
Mar-25 2023 Tk0.00039706 Tk0.00039706 Tk0.00039728 Tk0.00039728 - -

Historical and market price analysis of HeroCatGamefi (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 509 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.