Market Cap CHF2.25T 1.86%
Volume 24h CHF96.14B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
HeroCatGamefi HCT

HeroCatGamefi (HCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2023 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 - -
Apr-07 2023 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 - -
Apr-06 2023 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 - -
Apr-05 2023 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 - -
Apr-04 2023 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 - -
Apr-03 2023 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 CHF0.0000032683 - -
Apr-02 2023 CHF0.0000032683 CHF0.0000032683 CHF0.0000032694 CHF0.0000032694 - -
Apr-01 2023 CHF0.0000032694 CHF0.0000032651 CHF0.0000032744 CHF0.0000032698 CHF0 -
Mar-31 2023 CHF0.0000032698 CHF0.0000032698 CHF0.0000032698 CHF0.0000032698 - -
Mar-30 2023 CHF0.0000032698 CHF0.0000032582 CHF0.0000032806 CHF0.0000032696 - -
Mar-29 2023 CHF0.0000032697 CHF0.0000032602 CHF0.0000032857 CHF0.0000032608 CHF45 -
Mar-28 2023 CHF0.0000032604 CHF0.0000032534 CHF0.000003266 CHF0.0000032627 CHF8 -
Mar-27 2023 CHF0.0000032627 CHF0.0000032627 CHF0.0000032627 CHF0.0000032627 - -
Mar-26 2023 CHF0.0000032627 CHF0.0000032627 CHF0.0000032627 CHF0.0000032627 - -
Mar-25 2023 CHF0.0000032627 CHF0.0000032627 CHF0.0000032645 CHF0.0000032645 - -

Historical and market price analysis of HeroCatGamefi (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 509 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.