Market Cap Bs.91.18T 2.69%
Volume 24h Bs.3.90T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
HeroCatGamefi HCT

HeroCatGamefi (HCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2023 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 - -
Apr-07 2023 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 - -
Apr-06 2023 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 - -
Apr-05 2023 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 - -
Apr-04 2023 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 - -
Apr-03 2023 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 Bs.0.00013151 - -
Apr-02 2023 Bs.0.00013151 Bs.0.00013151 Bs.0.00013155 Bs.0.00013155 - -
Apr-01 2023 Bs.0.00013155 Bs.0.00013138 Bs.0.00013175 Bs.0.00013157 Bs.12 -
Mar-31 2023 Bs.0.00013157 Bs.0.00013157 Bs.0.00013157 Bs.0.00013157 - -
Mar-30 2023 Bs.0.00013157 Bs.0.0001311 Bs.0.000132 Bs.0.00013156 - -
Mar-29 2023 Bs.0.00013156 Bs.0.00013118 Bs.0.00013221 Bs.0.00013121 Bs.1,794 -
Mar-28 2023 Bs.0.00013119 Bs.0.00013091 Bs.0.00013141 Bs.0.00013128 Bs.338 -
Mar-27 2023 Bs.0.00013128 Bs.0.00013128 Bs.0.00013128 Bs.0.00013128 - -
Mar-26 2023 Bs.0.00013128 Bs.0.00013128 Bs.0.00013128 Bs.0.00013128 - -
Mar-25 2023 Bs.0.00013128 Bs.0.00013128 Bs.0.00013135 Bs.0.00013135 - -

Historical and market price analysis of HeroCatGamefi (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 509 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.