Market Cap CL$2,375.46T 2.69%
Volume 24h CL$99.17T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
HeroCatGamefi HCT

HeroCatGamefi (HCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2023 CL$0.00342847 CL$0.00342847 CL$0.00342847 CL$0.00342847 - -
Apr-07 2023 CL$0.00342847 CL$0.00342847 CL$0.00342847 CL$0.00342847 - -
Apr-06 2023 CL$0.00342847 CL$0.00342847 CL$0.00342847 CL$0.00342847 - -
Apr-05 2023 CL$0.00342847 CL$0.00342847 CL$0.00342847 CL$0.00342847 - -
Apr-04 2023 CL$0.00342847 CL$0.00342847 CL$0.00342847 CL$0.00342847 - -
Apr-03 2023 CL$0.00342847 CL$0.00342847 CL$0.00342847 CL$0.00342847 - -
Apr-02 2023 CL$0.00342847 CL$0.00342847 CL$0.00342964 CL$0.00342964 - -
Apr-01 2023 CL$0.00342964 CL$0.00342516 CL$0.00343489 CL$0.00343004 CL$303 -
Mar-31 2023 CL$0.00343004 CL$0.00343004 CL$0.00343004 CL$0.00343004 - -
Mar-30 2023 CL$0.00343004 CL$0.00341789 CL$0.00344137 CL$0.00342989 - -
Mar-29 2023 CL$0.00342996 CL$0.00342003 CL$0.00344677 CL$0.00342065 CL$46,773 -
Mar-28 2023 CL$0.00342022 CL$0.00341286 CL$0.00342609 CL$0.00342258 CL$8,801 -
Mar-27 2023 CL$0.00342258 CL$0.00342258 CL$0.00342258 CL$0.00342258 - -
Mar-26 2023 CL$0.00342258 CL$0.00342258 CL$0.00342258 CL$0.00342258 - -
Mar-25 2023 CL$0.00342258 CL$0.00342258 CL$0.00342452 CL$0.00342452 - -

Historical and market price analysis of HeroCatGamefi (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 509 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.