Market Cap Rp40,772.55T 2.53%
Volume 24h Rp1,689.49T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
HeroCatGamefi HCT

HeroCatGamefi (HCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2023 Rp0.058712 Rp0.058712 Rp0.058712 Rp0.058712 - -
Apr-07 2023 Rp0.058712 Rp0.058712 Rp0.058712 Rp0.058712 - -
Apr-06 2023 Rp0.058712 Rp0.058712 Rp0.058712 Rp0.058712 - -
Apr-05 2023 Rp0.058712 Rp0.058712 Rp0.058712 Rp0.058712 - -
Apr-04 2023 Rp0.058712 Rp0.058712 Rp0.058712 Rp0.058712 - -
Apr-03 2023 Rp0.058712 Rp0.058712 Rp0.058712 Rp0.058712 - -
Apr-02 2023 Rp0.058712 Rp0.058712 Rp0.058732 Rp0.058732 - -
Apr-01 2023 Rp0.058732 Rp0.058655 Rp0.058822 Rp0.058739 Rp5,197 -
Mar-31 2023 Rp0.058739 Rp0.058739 Rp0.058739 Rp0.058739 - -
Mar-30 2023 Rp0.058739 Rp0.05853 Rp0.058933 Rp0.058736 - -
Mar-29 2023 Rp0.058737 Rp0.058567 Rp0.059025 Rp0.058578 Rp800,984 -
Mar-28 2023 Rp0.058571 Rp0.058444 Rp0.058671 Rp0.058611 Rp150,712 -
Mar-27 2023 Rp0.058611 Rp0.058611 Rp0.058611 Rp0.058611 - -
Mar-26 2023 Rp0.058611 Rp0.058611 Rp0.058611 Rp0.058611 - -
Mar-25 2023 Rp0.058611 Rp0.058611 Rp0.058644 Rp0.058644 - -

Historical and market price analysis of HeroCatGamefi (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 509 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.