Market Cap HK$19.39T 0.19%
Volume 24h HK$885.35B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
HeroCatGamefi HCT

HeroCatGamefi (HCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2023 HK$0.0000283 HK$0.0000283 HK$0.0000283 HK$0.0000283 - -
Apr-07 2023 HK$0.0000283 HK$0.0000283 HK$0.0000283 HK$0.0000283 - -
Apr-06 2023 HK$0.0000283 HK$0.0000283 HK$0.0000283 HK$0.0000283 - -
Apr-05 2023 HK$0.0000283 HK$0.0000283 HK$0.0000283 HK$0.0000283 - -
Apr-04 2023 HK$0.0000283 HK$0.0000283 HK$0.0000283 HK$0.0000283 - -
Apr-03 2023 HK$0.0000283 HK$0.0000283 HK$0.0000283 HK$0.0000283 - -
Apr-02 2023 HK$0.0000283 HK$0.0000283 HK$0.00002831 HK$0.00002831 - -
Apr-01 2023 HK$0.00002831 HK$0.00002827 HK$0.00002835 HK$0.00002831 HK$3 -
Mar-31 2023 HK$0.00002831 HK$0.00002831 HK$0.00002831 HK$0.00002831 - -
Mar-30 2023 HK$0.00002831 HK$0.00002821 HK$0.0000284 HK$0.00002831 - -
Mar-29 2023 HK$0.00002831 HK$0.00002823 HK$0.00002845 HK$0.00002823 HK$386 -
Mar-28 2023 HK$0.00002823 HK$0.00002817 HK$0.00002828 HK$0.00002825 HK$73 -
Mar-27 2023 HK$0.00002825 HK$0.00002825 HK$0.00002825 HK$0.00002825 - -
Mar-26 2023 HK$0.00002825 HK$0.00002825 HK$0.00002825 HK$0.00002825 - -
Mar-25 2023 HK$0.00002825 HK$0.00002825 HK$0.00002826 HK$0.00002826 - -

Historical and market price analysis of HeroCatGamefi (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 509 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.