Market Cap NZ$3.84T -1.88%
Volume 24h NZ$301.82B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 31 Seconds ago
Herbalist Token HERB

Herbalist Token (HERB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00004997 NZ$0.00004767 NZ$0.00005074 NZ$0.00005074 - -
Apr-30 2024 NZ$0.00005064 NZ$0.00004965 NZ$0.00005438 NZ$0.00005408 - -
Apr-29 2024 NZ$0.00005446 NZ$0.00005305 NZ$0.0000553 NZ$0.0000553 - -
Apr-28 2024 NZ$0.00005508 NZ$0.0000548 NZ$0.00005609 NZ$0.00005481 - -
Apr-27 2024 NZ$0.0000548 NZ$0.00005205 NZ$0.0000548 NZ$0.00005272 - -
Apr-26 2024 NZ$0.00005271 NZ$0.00005245 NZ$0.0000533 NZ$0.00005318 - -
Apr-25 2024 NZ$0.00005326 NZ$0.00005199 NZ$0.0000536 NZ$0.00005303 - -
Apr-24 2024 NZ$0.00005279 NZ$0.00005253 NZ$0.00005532 NZ$0.00005418 - -
Apr-23 2024 NZ$0.00005415 NZ$0.00005328 NZ$0.00005465 NZ$0.00005408 - -
Apr-22 2024 NZ$0.00005427 NZ$0.00005285 NZ$0.00005439 NZ$0.00005333 - -
Apr-21 2024 NZ$0.00005303 NZ$0.00005288 NZ$0.0000538 NZ$0.00005307 - -
Apr-20 2024 NZ$0.00005324 NZ$0.00005115 NZ$0.00005329 NZ$0.00005125 - -
Apr-19 2024 NZ$0.00005141 NZ$0.00004893 NZ$0.00005253 NZ$0.00005154 - -
Apr-18 2024 NZ$0.0000518 NZ$0.00004989 NZ$0.00005197 NZ$0.00005005 - -
Apr-17 2024 NZ$0.00005035 NZ$0.00005001 NZ$0.00005246 NZ$0.00005194 - -

Historical and market price analysis of Herbalist Token (HERB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1958 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.