Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 57 Seconds ago
Herbalist Token HERB

Herbalist Token (HERB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.025984 AR$0.024789 AR$0.026384 AR$0.026384 - -
Apr-30 2024 AR$0.026333 AR$0.025818 AR$0.02828 AR$0.028125 - -
Apr-29 2024 AR$0.028318 AR$0.027586 AR$0.028754 AR$0.028754 - -
Apr-28 2024 AR$0.02864 AR$0.028495 AR$0.029166 AR$0.028502 - -
Apr-27 2024 AR$0.028496 AR$0.027067 AR$0.028496 AR$0.027413 - -
Apr-26 2024 AR$0.027411 AR$0.027275 AR$0.027717 AR$0.027654 - -
Apr-25 2024 AR$0.027695 AR$0.027034 AR$0.027871 AR$0.027574 - -
Apr-24 2024 AR$0.027451 AR$0.027317 AR$0.028769 AR$0.028173 - -
Apr-23 2024 AR$0.028156 AR$0.027707 AR$0.028417 AR$0.028122 - -
Apr-22 2024 AR$0.028221 AR$0.027482 AR$0.028285 AR$0.027731 - -
Apr-21 2024 AR$0.027576 AR$0.027497 AR$0.027975 AR$0.027596 - -
Apr-20 2024 AR$0.027688 AR$0.026598 AR$0.02771 AR$0.026651 - -
Apr-19 2024 AR$0.026732 AR$0.025445 AR$0.027317 AR$0.0268 - -
Apr-18 2024 AR$0.026936 AR$0.025943 AR$0.027026 AR$0.026025 - -
Apr-17 2024 AR$0.026183 AR$0.026005 AR$0.02728 AR$0.027012 - -

Historical and market price analysis of Herbalist Token (HERB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1958 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.