Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 56 Seconds ago
Herbalist Token HERB

Herbalist Token (HERB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00050232 MX$0.00047922 MX$0.00051004 MX$0.00051004 - -
Apr-30 2024 MX$0.00050906 MX$0.0004991 MX$0.00054669 MX$0.00054369 - -
Apr-29 2024 MX$0.00054743 MX$0.00053329 MX$0.00055587 MX$0.00055587 - -
Apr-28 2024 MX$0.00055365 MX$0.00055085 MX$0.00056382 MX$0.00055098 - -
Apr-27 2024 MX$0.00055087 MX$0.00052325 MX$0.00055087 MX$0.00052994 - -
Apr-26 2024 MX$0.0005299 MX$0.00052728 MX$0.00053581 MX$0.0005346 - -
Apr-25 2024 MX$0.00053538 MX$0.00052261 MX$0.00053878 MX$0.00053304 - -
Apr-24 2024 MX$0.00053068 MX$0.00052807 MX$0.00055614 MX$0.00054463 - -
Apr-23 2024 MX$0.00054431 MX$0.00053562 MX$0.00054935 MX$0.00054363 - -
Apr-22 2024 MX$0.00054556 MX$0.00053128 MX$0.00054679 MX$0.00053609 - -
Apr-21 2024 MX$0.00053308 MX$0.00053155 MX$0.0005408 MX$0.00053347 - -
Apr-20 2024 MX$0.00053524 MX$0.00051417 MX$0.00053568 MX$0.00051521 - -
Apr-19 2024 MX$0.00051677 MX$0.00049189 MX$0.00052809 MX$0.00051809 - -
Apr-18 2024 MX$0.00052072 MX$0.00050152 MX$0.00052246 MX$0.0005031 - -
Apr-17 2024 MX$0.00050615 MX$0.00050271 MX$0.00052736 MX$0.00052218 - -

Historical and market price analysis of Herbalist Token (HERB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1958 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.