Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
Herbalist Token HERB

Herbalist Token (HERB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00021473 CN¥0.00020485 CN¥0.00021803 CN¥0.00021803 - -
Apr-30 2024 CN¥0.00021761 CN¥0.00021335 CN¥0.0002337 CN¥0.00023241 - -
Apr-29 2024 CN¥0.00023401 CN¥0.00022797 CN¥0.00023762 CN¥0.00023762 - -
Apr-28 2024 CN¥0.00023667 CN¥0.00023547 CN¥0.00024102 CN¥0.00023553 - -
Apr-27 2024 CN¥0.00023548 CN¥0.00022367 CN¥0.00023548 CN¥0.00022653 - -
Apr-26 2024 CN¥0.00022652 CN¥0.0002254 CN¥0.00022904 CN¥0.00022853 - -
Apr-25 2024 CN¥0.00022886 CN¥0.0002234 CN¥0.00023031 CN¥0.00022786 - -
Apr-24 2024 CN¥0.00022685 CN¥0.00022574 CN¥0.00023774 CN¥0.00023281 - -
Apr-23 2024 CN¥0.00023268 CN¥0.00022896 CN¥0.00023483 CN¥0.00023239 - -
Apr-22 2024 CN¥0.00023321 CN¥0.00022711 CN¥0.00023374 CN¥0.00022916 - -
Apr-21 2024 CN¥0.00022788 CN¥0.00022722 CN¥0.00023118 CN¥0.00022804 - -
Apr-20 2024 CN¥0.0002288 CN¥0.0002198 CN¥0.00022899 CN¥0.00022024 - -
Apr-19 2024 CN¥0.00022091 CN¥0.00021027 CN¥0.00022574 CN¥0.00022147 - -
Apr-18 2024 CN¥0.00022259 CN¥0.00021438 CN¥0.00022334 CN¥0.00021506 - -
Apr-17 2024 CN¥0.00021637 CN¥0.00021489 CN¥0.00022543 CN¥0.00022322 - -

Historical and market price analysis of Herbalist Token (HERB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1958 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.