Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 14 Seconds ago
Herbalist Token HERB

Herbalist Token (HERB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000454 AU$0.00004331 AU$0.0000461 AU$0.0000461 - -
Apr-30 2024 AU$0.00004601 AU$0.00004511 AU$0.00004941 AU$0.00004914 - -
Apr-29 2024 AU$0.00004948 AU$0.0000482 AU$0.00005024 AU$0.00005024 - -
Apr-28 2024 AU$0.00005004 AU$0.00004978 AU$0.00005096 AU$0.0000498 - -
Apr-27 2024 AU$0.00004979 AU$0.00004729 AU$0.00004979 AU$0.0000479 - -
Apr-26 2024 AU$0.00004789 AU$0.00004765 AU$0.00004843 AU$0.00004832 - -
Apr-25 2024 AU$0.00004839 AU$0.00004723 AU$0.00004869 AU$0.00004818 - -
Apr-24 2024 AU$0.00004796 AU$0.00004773 AU$0.00005026 AU$0.00004922 - -
Apr-23 2024 AU$0.00004919 AU$0.00004841 AU$0.00004965 AU$0.00004913 - -
Apr-22 2024 AU$0.00004931 AU$0.00004802 AU$0.00004942 AU$0.00004845 - -
Apr-21 2024 AU$0.00004818 AU$0.00004804 AU$0.00004888 AU$0.00004821 - -
Apr-20 2024 AU$0.00004837 AU$0.00004647 AU$0.00004841 AU$0.00004656 - -
Apr-19 2024 AU$0.0000467 AU$0.00004446 AU$0.00004773 AU$0.00004682 - -
Apr-18 2024 AU$0.00004706 AU$0.00004533 AU$0.00004722 AU$0.00004547 - -
Apr-17 2024 AU$0.00004575 AU$0.00004543 AU$0.00004766 AU$0.00004719 - -

Historical and market price analysis of Herbalist Token (HERB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1958 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.