Market Cap HK$17.79T -2.73%
Volume 24h HK$1.66T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Herbalist Token HERB

Herbalist Token (HERB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00023184 HK$0.00022118 HK$0.00023541 HK$0.00023541 - -
Apr-30 2024 HK$0.00023496 HK$0.00023036 HK$0.00025232 HK$0.00025094 - -
Apr-29 2024 HK$0.00025266 HK$0.00024614 HK$0.00025656 HK$0.00025656 - -
Apr-28 2024 HK$0.00025553 HK$0.00025424 HK$0.00026023 HK$0.0002543 - -
Apr-27 2024 HK$0.00025425 HK$0.0002415 HK$0.00025425 HK$0.00024459 - -
Apr-26 2024 HK$0.00024457 HK$0.00024336 HK$0.0002473 HK$0.00024674 - -
Apr-25 2024 HK$0.0002471 HK$0.00024121 HK$0.00024867 HK$0.00024602 - -
Apr-24 2024 HK$0.00024493 HK$0.00024373 HK$0.00025668 HK$0.00025137 - -
Apr-23 2024 HK$0.00025122 HK$0.00024721 HK$0.00025355 HK$0.00025091 - -
Apr-22 2024 HK$0.0002518 HK$0.00024521 HK$0.00025237 HK$0.00024743 - -
Apr-21 2024 HK$0.00024604 HK$0.00024533 HK$0.0002496 HK$0.00024622 - -
Apr-20 2024 HK$0.00024704 HK$0.00023731 HK$0.00024724 HK$0.00023779 - -
Apr-19 2024 HK$0.00023851 HK$0.00022703 HK$0.00024373 HK$0.00023912 - -
Apr-18 2024 HK$0.00024033 HK$0.00023147 HK$0.00024114 HK$0.0002322 - -
Apr-17 2024 HK$0.00023361 HK$0.00023202 HK$0.0002434 HK$0.00024101 - -

Historical and market price analysis of Herbalist Token (HERB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1958 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.