Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 14 Seconds ago
Herbalist Token HERB

Herbalist Token (HERB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.028514 CL$0.027203 CL$0.028953 CL$0.028953 - -
Apr-30 2024 CL$0.028897 CL$0.028332 CL$0.031033 CL$0.030863 - -
Apr-29 2024 CL$0.031075 CL$0.030272 CL$0.031554 CL$0.031554 - -
Apr-28 2024 CL$0.031428 CL$0.031269 CL$0.032006 CL$0.031277 - -
Apr-27 2024 CL$0.03127 CL$0.029702 CL$0.03127 CL$0.030082 - -
Apr-26 2024 CL$0.03008 CL$0.029931 CL$0.030415 CL$0.030347 - -
Apr-25 2024 CL$0.030391 CL$0.029666 CL$0.030584 CL$0.030258 - -
Apr-24 2024 CL$0.030124 CL$0.029976 CL$0.03157 CL$0.030916 - -
Apr-23 2024 CL$0.030898 CL$0.030404 CL$0.031184 CL$0.03086 - -
Apr-22 2024 CL$0.030969 CL$0.030158 CL$0.031039 CL$0.030431 - -
Apr-21 2024 CL$0.03026 CL$0.030174 CL$0.030699 CL$0.030282 - -
Apr-20 2024 CL$0.030383 CL$0.029187 CL$0.030408 CL$0.029246 - -
Apr-19 2024 CL$0.029335 CL$0.027922 CL$0.029977 CL$0.02941 - -
Apr-18 2024 CL$0.029559 CL$0.028469 CL$0.029658 CL$0.028559 - -
Apr-17 2024 CL$0.028732 CL$0.028536 CL$0.029936 CL$0.029642 - -

Historical and market price analysis of Herbalist Token (HERB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1958 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.