Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Herbalist Token HERB

Herbalist Token (HERB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.486676 Rp0.477153 Rp0.522648 Rp0.519782 - -
Apr-29 2024 Rp0.523355 Rp0.509837 Rp0.531423 Rp0.531423 - -
Apr-28 2024 Rp0.5293 Rp0.52662 Rp0.539028 Rp0.526749 - -
Apr-27 2024 Rp0.526642 Rp0.500237 Rp0.526642 Rp0.506635 - -
Apr-26 2024 Rp0.506592 Rp0.50409 Rp0.512245 Rp0.511091 - -
Apr-25 2024 Rp0.511838 Rp0.499627 Rp0.515087 Rp0.5096 - -
Apr-24 2024 Rp0.507337 Rp0.504849 Rp0.531685 Rp0.520676 - -
Apr-23 2024 Rp0.520369 Rp0.51206 Rp0.525192 Rp0.519726 - -
Apr-22 2024 Rp0.521567 Rp0.507911 Rp0.522746 Rp0.512511 - -
Apr-21 2024 Rp0.509634 Rp0.508176 Rp0.517019 Rp0.510004 - -
Apr-20 2024 Rp0.511704 Rp0.491562 Rp0.512119 Rp0.492556 - -
Apr-19 2024 Rp0.494044 Rp0.470257 Rp0.504862 Rp0.495309 - -
Apr-18 2024 Rp0.497817 Rp0.47946 Rp0.49948 Rp0.480976 - -
Apr-17 2024 Rp0.483894 Rp0.4806 Rp0.504167 Rp0.499218 - -
Apr-16 2024 Rp0.501308 Rp0.486228 Rp0.503048 Rp0.500452 - -

Historical and market price analysis of Herbalist Token (HERB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1957 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.