Market Cap Bs.99.73T 6.17%
Volume 24h Bs.12.31T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Helpico HELP

Helpico (HELP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-26 2022 Bs.0.86007 Bs.0.86007 Bs.0.86007 Bs.0.86007 - Bs.20,322
Dec-25 2022 Bs.0.86007 Bs.0.86007 Bs.0.86007 Bs.0.86007 - Bs.20,322
Dec-24 2022 Bs.0.86007 Bs.0.86007 Bs.0.86007 Bs.0.86007 - Bs.20,322
Dec-23 2022 Bs.0.86007 Bs.0.86007 Bs.0.86007 Bs.0.86007 - Bs.20,322
Dec-22 2022 Bs.0.86007 Bs.0.86007 Bs.0.86007 Bs.0.86007 - Bs.20,322
Dec-21 2022 Bs.0.86007 Bs.0.86007 Bs.0.86007 Bs.0.86007 - Bs.20,322
Dec-20 2022 Bs.0.86007 Bs.0.84003 Bs.0.860984 Bs.0.840741 - Bs.20,322
Dec-19 2022 Bs.0.840634 Bs.0.838509 Bs.0.859443 Bs.0.856964 - Bs.19,862
Dec-18 2022 Bs.0.85691 Bs.0.853849 Bs.0.859846 Bs.0.858834 - Bs.20,247
Dec-17 2022 Bs.0.858807 Bs.0.849549 Bs.0.859089 Bs.0.851234 - Bs.20,292
Dec-16 2022 Bs.0.851259 Bs.0.848049 Bs.0.895135 Bs.0.887926 - Bs.20,113
Dec-15 2022 Bs.0.887942 Bs.0.670115 Bs.0.91259 Bs.0.670155 - Bs.20,980
Dec-14 2022 Bs.0.67023 Bs.0.591593 Bs.0.936708 Bs.0.909276 - Bs.15,836
Dec-13 2022 Bs.0.909238 Bs.0.599733 Bs.0.913006 Bs.0.879841 - Bs.21,483
Dec-12 2022 Bs.0.879841 Bs.0.556373 Bs.0.880155 Bs.0.699621 - Bs.20,789

Historical and market price analysis of Helpico (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1539 days, from day 03-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.