Market Cap HK$21.32T 7%
Volume 24h HK$2.62T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Helpico HELP

Helpico (HELP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-26 2022 HK$0.183773 HK$0.183773 HK$0.183773 HK$0.183773 - HK$4,342
Dec-25 2022 HK$0.183773 HK$0.183773 HK$0.183773 HK$0.183773 - HK$4,342
Dec-24 2022 HK$0.183773 HK$0.183773 HK$0.183773 HK$0.183773 - HK$4,342
Dec-23 2022 HK$0.183773 HK$0.183773 HK$0.183773 HK$0.183773 - HK$4,342
Dec-22 2022 HK$0.183773 HK$0.183773 HK$0.183773 HK$0.183773 - HK$4,342
Dec-21 2022 HK$0.183773 HK$0.183773 HK$0.183773 HK$0.183773 - HK$4,342
Dec-20 2022 HK$0.183773 HK$0.179491 HK$0.183969 HK$0.179643 - HK$4,342
Dec-19 2022 HK$0.17962 HK$0.179167 HK$0.18364 HK$0.18311 - HK$4,244
Dec-18 2022 HK$0.183098 HK$0.182444 HK$0.183726 HK$0.183509 - HK$4,326
Dec-17 2022 HK$0.183504 HK$0.181525 HK$0.183564 HK$0.181885 - HK$4,336
Dec-16 2022 HK$0.181891 HK$0.181205 HK$0.191266 HK$0.189726 - HK$4,298
Dec-15 2022 HK$0.189729 HK$0.143185 HK$0.194996 HK$0.143194 - HK$4,483
Dec-14 2022 HK$0.14321 HK$0.126407 HK$0.200149 HK$0.194287 - HK$3,384
Dec-13 2022 HK$0.194279 HK$0.128146 HK$0.195085 HK$0.187998 - HK$4,590
Dec-12 2022 HK$0.187998 HK$0.118882 HK$0.188065 HK$0.14949 - HK$4,442

Historical and market price analysis of Helpico (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1539 days, from day 03-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80433 HKD.