Market Cap AU$4.10T 7.06%
Volume 24h AU$503.71B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Helpico HELP

Helpico (HELP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-26 2022 AU$0.035334 AU$0.035334 AU$0.035334 AU$0.035334 - AU$835
Dec-25 2022 AU$0.035334 AU$0.035334 AU$0.035334 AU$0.035334 - AU$835
Dec-24 2022 AU$0.035334 AU$0.035334 AU$0.035334 AU$0.035334 - AU$835
Dec-23 2022 AU$0.035334 AU$0.035334 AU$0.035334 AU$0.035334 - AU$835
Dec-22 2022 AU$0.035334 AU$0.035334 AU$0.035334 AU$0.035334 - AU$835
Dec-21 2022 AU$0.035334 AU$0.035334 AU$0.035334 AU$0.035334 - AU$835
Dec-20 2022 AU$0.035334 AU$0.034511 AU$0.035372 AU$0.03454 - AU$835
Dec-19 2022 AU$0.034536 AU$0.034448 AU$0.035308 AU$0.035207 - AU$816
Dec-18 2022 AU$0.035204 AU$0.035079 AU$0.035325 AU$0.035283 - AU$832
Dec-17 2022 AU$0.035282 AU$0.034902 AU$0.035294 AU$0.034971 - AU$834
Dec-16 2022 AU$0.034972 AU$0.03484 AU$0.036775 AU$0.036479 - AU$826
Dec-15 2022 AU$0.036479 AU$0.02753 AU$0.037492 AU$0.027532 - AU$862
Dec-14 2022 AU$0.027535 AU$0.024304 AU$0.038483 AU$0.037356 - AU$651
Dec-13 2022 AU$0.037354 AU$0.024639 AU$0.037509 AU$0.036147 - AU$883
Dec-12 2022 AU$0.036147 AU$0.022857 AU$0.036159 AU$0.028742 - AU$854

Historical and market price analysis of Helpico (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1539 days, from day 03-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.