Market Cap Tk322.43T 2.68%
Volume 24h Tk31.35T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Helpico HELP

Helpico (HELP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-26 2022 Tk2.7592 Tk2.7592 Tk2.7592 Tk2.7592 - Tk65,195
Dec-25 2022 Tk2.7592 Tk2.7592 Tk2.7592 Tk2.7592 - Tk65,195
Dec-24 2022 Tk2.7592 Tk2.7592 Tk2.7592 Tk2.7592 - Tk65,195
Dec-23 2022 Tk2.7592 Tk2.7592 Tk2.7592 Tk2.7592 - Tk65,195
Dec-22 2022 Tk2.7592 Tk2.7592 Tk2.7592 Tk2.7592 - Tk65,195
Dec-21 2022 Tk2.7592 Tk2.7592 Tk2.7592 Tk2.7592 - Tk65,195
Dec-20 2022 Tk2.7592 Tk2.6949 Tk2.7621 Tk2.6972 - Tk65,195
Dec-19 2022 Tk2.6969 Tk2.6900 Tk2.7572 Tk2.7492 - Tk63,722
Dec-18 2022 Tk2.7491 Tk2.7393 Tk2.7585 Tk2.7552 - Tk64,955
Dec-17 2022 Tk2.7552 Tk2.7255 Tk2.7561 Tk2.7309 - Tk65,099
Dec-16 2022 Tk2.7309 Tk2.7206 Tk2.8717 Tk2.8486 - Tk64,527
Dec-15 2022 Tk2.8486 Tk2.1498 Tk2.9277 Tk2.1499 - Tk67,308
Dec-14 2022 Tk2.1502 Tk1.8979 Tk3.0051 Tk2.9171 - Tk50,805
Dec-13 2022 Tk2.9170 Tk1.9240 Tk2.9290 Tk2.8226 - Tk68,922
Dec-12 2022 Tk2.8226 Tk1.7849 Tk2.8236 Tk2.2445 - Tk66,694

Historical and market price analysis of Helpico (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1539 days, from day 03-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.