Market Cap CA$3.73T 4.95%
Volume 24h CA$403.01B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 35 Seconds ago
Helpico HELP

Helpico (HELP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-26 2022 CA$0.032153 CA$0.032153 CA$0.032153 CA$0.032153 - CA$760
Dec-25 2022 CA$0.032153 CA$0.032153 CA$0.032153 CA$0.032153 - CA$760
Dec-24 2022 CA$0.032153 CA$0.032153 CA$0.032153 CA$0.032153 - CA$760
Dec-23 2022 CA$0.032153 CA$0.032153 CA$0.032153 CA$0.032153 - CA$760
Dec-22 2022 CA$0.032153 CA$0.032153 CA$0.032153 CA$0.032153 - CA$760
Dec-21 2022 CA$0.032153 CA$0.032153 CA$0.032153 CA$0.032153 - CA$760
Dec-20 2022 CA$0.032153 CA$0.031404 CA$0.032187 CA$0.03143 - CA$760
Dec-19 2022 CA$0.031426 CA$0.031347 CA$0.032129 CA$0.032037 - CA$743
Dec-18 2022 CA$0.032035 CA$0.03192 CA$0.032144 CA$0.032106 - CA$757
Dec-17 2022 CA$0.032105 CA$0.031759 CA$0.032116 CA$0.031822 - CA$759
Dec-16 2022 CA$0.031823 CA$0.031703 CA$0.033464 CA$0.033194 - CA$752
Dec-15 2022 CA$0.033195 CA$0.025051 CA$0.034116 CA$0.025053 - CA$784
Dec-14 2022 CA$0.025056 CA$0.022116 CA$0.035018 CA$0.033992 - CA$592
Dec-13 2022 CA$0.033991 CA$0.02242 CA$0.034132 CA$0.032892 - CA$803
Dec-12 2022 CA$0.032892 CA$0.020799 CA$0.032904 CA$0.026154 - CA$777

Historical and market price analysis of Helpico (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1539 days, from day 03-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.