Market Cap NZ$4.49T 7.06%
Volume 24h NZ$550.93B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Helpico HELP

Helpico (HELP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-26 2022 NZ$0.038647 NZ$0.038647 NZ$0.038647 NZ$0.038647 - NZ$913
Dec-25 2022 NZ$0.038647 NZ$0.038647 NZ$0.038647 NZ$0.038647 - NZ$913
Dec-24 2022 NZ$0.038647 NZ$0.038647 NZ$0.038647 NZ$0.038647 - NZ$913
Dec-23 2022 NZ$0.038647 NZ$0.038647 NZ$0.038647 NZ$0.038647 - NZ$913
Dec-22 2022 NZ$0.038647 NZ$0.038647 NZ$0.038647 NZ$0.038647 - NZ$913
Dec-21 2022 NZ$0.038647 NZ$0.038647 NZ$0.038647 NZ$0.038647 - NZ$913
Dec-20 2022 NZ$0.038647 NZ$0.037746 NZ$0.038688 NZ$0.037778 - NZ$913
Dec-19 2022 NZ$0.037773 NZ$0.037678 NZ$0.038619 NZ$0.038507 - NZ$893
Dec-18 2022 NZ$0.038505 NZ$0.038367 NZ$0.038637 NZ$0.038591 - NZ$910
Dec-17 2022 NZ$0.03859 NZ$0.038174 NZ$0.038603 NZ$0.03825 - NZ$912
Dec-16 2022 NZ$0.038251 NZ$0.038107 NZ$0.040222 NZ$0.039898 - NZ$904
Dec-15 2022 NZ$0.039899 NZ$0.030111 NZ$0.041007 NZ$0.030113 - NZ$943
Dec-14 2022 NZ$0.030116 NZ$0.026583 NZ$0.04209 NZ$0.040858 - NZ$712
Dec-13 2022 NZ$0.040856 NZ$0.026948 NZ$0.041025 NZ$0.039535 - NZ$965
Dec-12 2022 NZ$0.039535 NZ$0.025 NZ$0.039549 NZ$0.031437 - NZ$934

Historical and market price analysis of Helpico (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1539 days, from day 03-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.