Cap Mercado NZ$4.00T
-3.58%
Volumen 24h NZ$307.96B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-26 2022 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | - | NZ$944 |
Dec-25 2022 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | - | NZ$944 |
Dec-24 2022 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | - | NZ$944 |
Dec-23 2022 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | - | NZ$944 |
Dec-22 2022 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | - | NZ$944 |
Dec-21 2022 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | NZ$0.03997 | - | NZ$944 |
Dec-20 2022 | NZ$0.03997 | NZ$0.039039 | NZ$0.040013 | NZ$0.039072 | - | NZ$944 |
Dec-19 2022 | NZ$0.039067 | NZ$0.038968 | NZ$0.039941 | NZ$0.039826 | - | NZ$923 |
Dec-18 2022 | NZ$0.039823 | NZ$0.039681 | NZ$0.03996 | NZ$0.039913 | - | NZ$941 |
Dec-17 2022 | NZ$0.039912 | NZ$0.039481 | NZ$0.039925 | NZ$0.03956 | - | NZ$943 |
Dec-16 2022 | NZ$0.039561 | NZ$0.039412 | NZ$0.0416 | NZ$0.041265 | - | NZ$935 |
Dec-15 2022 | NZ$0.041266 | NZ$0.031142 | NZ$0.042411 | NZ$0.031144 | - | NZ$975 |
Dec-14 2022 | NZ$0.031148 | NZ$0.027493 | NZ$0.043532 | NZ$0.042257 | - | NZ$736 |
Dec-13 2022 | NZ$0.042255 | NZ$0.027871 | NZ$0.04243 | NZ$0.040889 | - | NZ$998 |
Dec-12 2022 | NZ$0.040889 | NZ$0.025856 | NZ$0.040904 | NZ$0.032514 | - | NZ$966 |
Análisis de precios históricos y de mercado de Helpico (HELP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1539 días, desde el día 12-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69744 NZD.